일자	종가	등락	등락률(%)	거래량
06/27	3,820	120	-3.05%	1,211,213
06/26	3,940	145	-3.55%	1,246,074
06/25	4,085	125	-2.97%	1,121,605
06/24	4,210	75	-1.75%	1,047,193
06/23	4,285	175	-3.92%	1,173,677
06/20	4,460	130	-2.83%	1,053,782
06/19	4,590	125	-2.65%	1,249,067
06/18	4,715	110	-2.28%	901,677
06/17	4,825	125	-2.53%	1,063,463
06/16	4,950	205	4.32%	2,464,909