일자	종가	등락	등락률(%)	거래량
06/27	159,900	300	-0.19%	298,420
06/26	160,200	300	-0.19%	351,501
06/25	160,500	700	-0.43%	380,414
06/24	161,200	2200	1.38%	473,971
06/23	159,000	3200	-1.97%	427,609
06/20	162,200	2000	1.25%	914,279
06/19	160,200	2100	-1.29%	387,467
06/18	162,300	500	0.31%	410,714
06/17	161,800	0	0.00%	369,641
06/16	161,800	1000	0.62%	352,582