일자	종가	등락	등락률(%)	거래량
06/27	85,700	1300	-1.49%	111,452
06/26	87,000	0	0.00%	133,147
06/25	87,000	400	0.46%	176,849
06/24	86,600	2800	3.34%	223,786
06/23	83,800	900	-1.06%	149,252
06/20	84,700	2100	2.54%	299,094
06/19	82,600	500	0.61%	193,005
06/18	82,100	600	0.74%	182,620
06/17	81,500	600	-0.73%	184,756
06/16	82,100	1000	-1.20%	229,876