일자	종가	등락	등락률(%)	거래량
06/27	12,790	490	3.98%	221,906
06/26	12,300	60	0.49%	117,261
06/25	12,240	380	-3.01%	150,603
06/24	12,620	170	1.37%	92,911
06/23	12,450	210	-1.66%	103,533
06/20	12,660	170	-1.33%	133,955
06/19	12,830	120	0.94%	95,019
06/18	12,710	140	-1.09%	84,905
06/17	12,850	20	0.16%	171,639
06/16	12,830	340	-2.58%	226,470