일자	종가	등락	등락률(%)	거래량
06/27	284,000	0	0.00%	152,425
06/26	284,000	12500	-4.22%	181,265
06/25	296,500	18500	-5.87%	294,884
06/24	315,000	9500	3.11%	378,052
06/23	305,500	15500	5.34%	611,932
06/20	290,000	17000	6.23%	542,393
06/19	273,000	1000	0.37%	142,421
06/18	272,000	1500	0.55%	92,853
06/17	270,500	6000	-2.17%	156,087
06/16	276,500	500	-0.18%	104,380