일자	종가	등락	등락률(%)	거래량
06/27	57,000	2500	-4.20%	131,791
06/26	59,500	1900	-3.09%	157,737
06/25	61,400	800	-1.29%	176,325
06/24	62,200	7000	12.68%	507,738
06/23	55,200	2700	-4.66%	151,689
06/20	57,900	1600	2.84%	262,217
06/19	56,300	2500	4.65%	405,435
06/18	53,800	2000	-3.58%	323,575
06/17	55,800	1400	-2.45%	240,209
06/16	57,200	1700	-2.89%	198,697