일자	종가	등락	등락률(%)	거래량
06/27	288,000	9000	-3.03%	219,633
06/26	297,000	1000	-0.34%	162,436
06/25	298,000	2500	-0.83%	184,981
06/24	300,500	6500	2.21%	275,601
06/23	294,000	11000	-3.61%	192,894
06/20	305,000	14000	4.81%	491,034
06/19	291,000	1000	-0.34%	146,096
06/18	292,000	2000	-0.68%	193,387
06/17	294,000	1000	0.34%	243,471
06/16	293,000	3000	-1.01%	192,444