일자	종가	등락	등락률(%)	거래량
06/27	54,700	3500	-6.01%	974,336
06/26	58,200	2800	5.05%	2,063,373
06/25	55,400	7000	14.46%	2,461,389
06/24	48,400	2100	4.54%	424,590
06/23	46,300	100	-0.22%	254,775
06/20	46,400	2400	-4.92%	671,831
06/19	48,800	3500	-6.69%	804,055
06/18	52,300	500	-0.95%	355,323
06/17	52,800	1000	1.93%	678,836
06/16	51,800	3700	7.69%	498,929