일자	종가	등락	등락률(%)	거래량
06/27	39,900	1750	-4.20%	249,150
06/26	41,650	4850	-10.43%	403,856
06/25	46,500	500	1.09%	387,582
06/24	46,000	2750	6.36%	455,753
06/23	43,250	2050	4.98%	670,758
06/20	41,200	550	1.35%	354,499
06/19	40,650	350	-0.85%	411,131
06/18	41,000	5000	13.89%	1,088,094
06/17	36,000	1400	-3.74%	247,517
06/16	37,400	1600	4.47%	329,012