일자	종가	등락	등락률(%)	거래량
06/30	29,400	800	-2.65%	419,266
06/27	30,200	600	-1.95%	445,631
06/26	30,800	150	-0.48%	475,529
06/25	30,950	1400	4.74%	1,169,791
06/24	29,550	750	2.60%	511,270
06/23	28,800	200	-0.69%	323,290
06/20	29,000	200	-0.68%	382,505
06/19	29,200	100	0.34%	356,657
06/18	29,100	150	0.52%	333,227
06/17	28,950	700	-2.36%	470,928