일자	종가	등락	등락률(%)	거래량
06/30	5,580	50	-0.89%	57,901
06/27	5,630	100	-1.75%	102,838
06/26	5,730	130	-2.22%	95,913
06/25	5,860	80	1.38%	547,075
06/24	5,780	160	2.85%	71,199
06/23	5,620	130	-2.26%	77,776
06/20	5,750	40	0.70%	65,762
06/19	5,710	20	-0.35%	52,375
06/18	5,730	70	-1.21%	68,154
06/17	5,800	60	1.05%	105,889