일자	종가	등락	등락률(%)	거래량
06/30	100,600	400	0.40%	357,480
06/27	100,200	5400	-5.11%	449,596
06/26	105,600	200	0.19%	444,067
06/25	105,400	200	0.19%	434,566
06/24	105,200	6000	6.05%	1,049,762
06/23	99,200	2800	-2.75%	608,215
06/20	102,000	11100	12.21%	1,790,383
06/19	90,900	500	0.55%	431,330
06/18	90,400	900	1.01%	352,472
06/17	89,500	500	-0.56%	346,697