일자	종가	등락	등락률(%)	거래량
02/14	8,170	150	1.87%	197,083
02/13	8,020	70	-0.87%	209,759
02/12	8,090	0	0.00%	357,689
02/11	8,090	410	5.34%	721,911
02/10	7,680	300	4.07%	383,719
02/07	7,380	0	0.00%	138,439
02/06	7,380	100	1.37%	236,883
02/05	7,280	250	3.56%	206,224
02/04	7,030	100	1.44%	109,597
02/03	6,930	250	-3.48%	264,802