일자	종가	등락	등락률(%)	거래량
02/14	17,660	90	0.51%	161,495
02/13	17,570	910	-4.92%	464,532
02/12	18,480	40	0.22%	72,326
02/11	18,440	120	-0.65%	120,172
02/10	18,560	90	-0.48%	96,880
02/07	18,650	150	-0.80%	143,393
02/06	18,800	270	1.46%	73,426
02/05	18,530	0	0.00%	79,384
02/04	18,530	180	0.98%	79,139
02/03	18,350	500	-2.65%	165,798