일자	종가	등락	등락률(%)	거래량
02/19	1,915	35	1.86%	122,759
02/18	1,880	58	3.18%	43,054
02/17	1,822	10	-0.55%	10,638
02/14	1,832	10	-0.54%	18,925
02/13	1,842	25	-1.34%	18,615
02/12	1,867	18	0.97%	50,990
02/11	1,849	21	1.15%	17,677
02/10	1,828	54	-2.87%	63,788
02/07	1,882	16	-0.84%	27,214
02/06	1,898	47	-2.42%	17,203