일자	종가	등락	등락률(%)	거래량
02/14	13,680	120	-0.87%	723
02/13	13,800	530	-3.70%	2,962
02/12	14,330	10	-0.07%	115
02/11	14,340	110	-0.76%	118
02/10	14,450	40	-0.28%	2
02/07	14,490	210	1.47%	468
02/06	14,280	200	-1.38%	175
02/05	14,480	190	1.33%	477
02/04	14,290	1140	-7.39%	947
02/03	15,430	1240	8.74%	686