일자	종가	등락	등락률(%)	거래량
02/14	19,470	440	-2.21%	6
02/13	19,910	190	0.96%	546
02/12	19,720	210	-1.05%	511
02/11	19,930	10	0.05%	502
02/10	19,920	320	1.63%	37
02/07	19,600	260	1.34%	2
02/06	19,340	425	-2.15%	9
02/05	19,765	350	-1.74%	88
02/04	20,115	405	-1.97%	9
02/03	20,520	1155	5.96%	1,142