일자	종가	등락	등락률(%)	거래량
01/31	3,740	5	0.13%	154,069
01/24	3,735	15	0.40%	129,062
01/23	3,720	110	-2.87%	246,239
01/22	3,830	15	0.39%	205,128
01/21	3,815	40	-1.04%	160,983
01/20	3,855	0	0.00%	205,353
01/17	3,855	65	-1.66%	163,463
01/16	3,920	15	0.38%	134,818
01/15	3,905	35	-0.89%	114,701
01/14	3,940	20	0.51%	194,766