일자	종가	등락	등락률(%)	거래량
01/31	3,180	25	-0.78%	55,500
01/24	3,205	40	1.26%	41,542
01/23	3,165	90	-2.76%	67,158
01/22	3,255	20	-0.61%	63,075
01/21	3,275	65	-1.95%	76,305
01/20	3,340	115	-3.33%	138,305
01/17	3,455	65	1.92%	92,816
01/16	3,390	5	-0.15%	42,930
01/15	3,395	15	-0.44%	60,733
01/14	3,410	15	0.44%	61,849