일자	종가	등락	등락률(%)	거래량
01/31	14,190	450	3.28%	1,020
01/24	13,740	350	2.61%	312
01/23	13,390	40	0.30%	108
01/22	13,350	580	-4.16%	2,183
01/21	13,930	30	-0.21%	529
01/20	13,960	180	1.31%	189
01/17	13,780	80	0.58%	172
01/16	13,700	500	3.79%	385
01/15	13,200	1240	-8.59%	3,107
01/14	14,440	50	-0.35%	368