일자	종가	등락	등락률(%)	거래량
01/31	19,365	65	-0.33%	8
01/24	19,430	435	-2.19%	16
01/23	19,865	40	-0.20%	602
01/22	19,905	470	-2.31%	21
01/21	20,375	255	-1.24%	16
01/20	20,630	335	-1.60%	7
01/17	20,965	50	0.24%	2
01/16	20,915	770	-3.55%	30
01/15	21,685	210	-0.96%	554
01/14	21,895	650	-2.88%	503