일자	종가	등락	등락률(%)	거래량
01/17	41,750	650	-1.53%	16,602
01/16	42,400	750	1.80%	23,104
01/15	41,650	450	-1.07%	13,991
01/14	42,100	550	-1.29%	21,223
01/13	42,650	100	-0.23%	20,692
01/10	42,750	750	-1.72%	22,414
01/09	43,500	950	-2.14%	41,443
01/08	44,450	300	-0.67%	23,377
01/07	44,750	400	-0.89%	18,086
01/06	45,150	400	-0.88%	19,426