일자	종가	등락	등락률(%)	거래량
01/16	1,961	39	-1.95%	89,567
01/15	2,000	50	-2.44%	121,784
01/14	2,050	203	10.99%	660,519
01/13	1,847	54	-2.84%	8,608
01/10	1,901	14	0.74%	6,137
01/09	1,887	3	0.16%	10,249
01/08	1,884	55	-2.84%	9,996
01/07	1,939	44	2.32%	35,570
01/06	1,895	40	2.16%	22,646
01/03	1,855	45	2.49%	6,761