일자	종가	등락	등락률(%)	거래량
01/14	14,440	50	-0.35%	368
01/13	14,490	400	2.84%	34
01/10	14,090	190	-1.33%	308
01/09	14,280	10	-0.07%	366
01/08	14,290	570	-3.84%	748
01/07	14,860	530	3.70%	336
01/06	14,330	330	2.36%	1,312
01/03	14,000	500	-3.45%	400
01/02	14,500	0	0.00%	776
12/30	14,500	20	0.14%	514