일자	종가	등락	등락률(%)	거래량
01/13	22,545	840	3.87%	2
01/10	21,705	70	0.32%	1
01/09	21,635	135	0.63%	7
01/08	21,500	80	0.37%	0
01/07	21,420	215	-0.99%	1,048
01/06	21,635	180	-0.83%	4
01/03	21,815	305	1.42%	204
01/02	21,510	105	0.49%	0
12/30	21,405	470	2.25%	0
12/27	20,935	50	0.24%	0