일자	종가	등락	등락률(%)	거래량
12/26	3,735	40	1.08%	615,265
12/24	3,695	130	-3.40%	213,386
12/23	3,825	145	3.94%	1,845,701
12/20	3,680	165	-4.29%	331,001
12/19	3,845	165	-4.11%	246,092
12/18	4,010	210	5.53%	4,416,526
12/17	3,800	130	-3.31%	387,244
12/16	3,930	180	-4.38%	1,519,230
12/13	4,110	100	2.49%	623,465
12/12	4,010	190	-4.52%	840,613