일자	종가	등락	등락률(%)	거래량
12/27	19,200	140	0.73%	95,951
12/26	19,060	440	-2.26%	89,882
12/24	19,500	330	1.72%	130,741
12/23	19,170	110	0.58%	84,544
12/20	19,060	430	-2.21%	164,085
12/19	19,490	760	-3.75%	279,181
12/18	20,250	150	-0.74%	120,113
12/17	20,400	900	-4.23%	247,010
12/16	21,300	0	0.00%	163,756
12/13	21,300	250	1.19%	213,419