일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 14,480 460 3.28% 128
12/26 14,020 680 -4.63% 434
12/24 14,700 250 1.73% 724
12/23 14,450 20 0.14% 2,532
12/20 14,430 920 6.81% 837
12/19 13,510 200 -1.46% 588
12/18 13,710 1650 -10.74% 1,903
12/17 15,360 380 2.54% 412
12/16 14,980 1280 9.34% 4,996
12/13 13,700 750 5.79% 163
처음이전11121314151617181920