일자	종가	등락	등락률(%)	거래량
12/12	3,095	50	-1.59%	117,197
12/11	3,145	105	3.45%	157,400
12/10	3,040	300	10.95%	190,629
12/09	2,740	365	-11.76%	356,189
12/06	3,105	310	-9.08%	463,143
12/05	3,415	220	-6.05%	433,647
12/04	3,635	220	6.44%	2,373,906
12/03	3,415	185	5.73%	485,173
12/02	3,230	40	1.25%	531,975
11/29	3,190	210	7.05%	3,801,496