일자	종가	등락	등락률(%)	거래량
12/11	4,200	320	8.25%	6,719,750
12/10	3,880	160	-3.96%	2,078,889
12/09	4,040	160	4.12%	6,253,691
12/06	3,880	715	22.59%	1,520,677
12/05	3,165	535	-14.46%	322,327
12/04	3,700	555	17.65%	1,646,617
12/03	3,145	25	0.80%	26,462
12/02	3,120	35	-1.11%	24,845
11/29	3,155	60	-1.87%	35,322
11/28	3,215	0	0.00%	27,147