일자	종가	등락	등락률(%)	거래량
12/17	1,968	94	5.02%	97,098
12/16	1,874	16	-0.85%	17,570
12/13	1,890	20	1.07%	14,088
12/12	1,870	35	-1.84%	23,283
12/11	1,905	112	6.25%	69,729
12/10	1,793	109	6.47%	67,990
12/09	1,684	179	-9.61%	129,718
12/06	1,863	56	-2.92%	111,368
12/05	1,919	20	1.05%	73,301
12/04	1,899	47	-2.42%	66,780