일자	종가	등락	등락률(%)	거래량
12/12	12,950	650	5.28%	1,386
12/11	12,300	800	6.96%	102
12/10	11,500	500	-4.17%	505
12/09	12,000	1500	-11.11%	1,837
12/06	13,500	0	0.00%	6
12/05	13,500	500	-3.57%	93
12/04	14,000	500	3.70%	19
12/03	13,500	470	-3.36%	604
12/02	13,970	990	7.63%	938
11/29	12,980	990	-7.09%	421