일자	종가	등락	등락률(%)	거래량
11/27	2,640	30	-1.12%	38,284
11/26	2,670	5	0.19%	10,690
11/25	2,665	10	0.38%	22,157
11/22	2,655	10	0.38%	23,497
11/21	2,645	10	0.38%	25,456
11/20	2,635	5	-0.19%	51,362
11/19	2,640	35	1.34%	40,455
11/18	2,605	50	1.96%	42,421
11/15	2,555	0	0.00%	26,792
11/14	2,550	30	1.19%	49,019