일자	종가	등락	등락률(%)	거래량
12/03	1,946	16	0.83%	45,072
12/02	1,930	0	0.00%	106,800
11/29	1,930	20	1.05%	114,609
11/28	1,910	85	4.66%	143,627
11/27	1,825	28	1.56%	81,962
11/26	1,797	11	-0.61%	29,398
11/25	1,808	1	-0.06%	42,256
11/22	1,809	1	-0.06%	47,258
11/21	1,810	58	-3.10%	39,744
11/20	1,868	24	-1.27%	44,445