일자	종가	등락	등락률(%)	거래량
11/29	12,980	990	-7.09%	421
11/28	13,970	980	7.54%	159
11/27	12,990	10	-0.08%	95
11/26	13,000	500	-3.70%	295
11/25	13,500	510	3.93%	5
11/22	12,990	460	-3.42%	447
11/21	13,450	100	0.75%	405
11/20	13,000	10	0.08%	410
11/19	12,990	500	-3.71%	735
11/18	13,490	500	-3.57%	500