일자	종가	등락	등락률(%)	거래량
11/13	289,000	16000	-5.25%	616,335
11/12	305,000	6500	-2.09%	404,303
11/11	311,500	8500	-2.66%	420,704
11/08	320,000	8000	-2.44%	456,805
11/07	328,000	5500	1.71%	341,345
11/06	322,500	17000	-5.01%	429,374
11/05	339,500	5500	-1.59%	169,542
11/04	345,000	8000	2.37%	227,133
11/01	337,000	1500	0.45%	157,248
10/31	335,500	4500	-1.32%	285,582