일자	종가	등락	등락률(%)	거래량
11/18	1,926	49	2.61%	48,606
11/15	1,877	23	-1.21%	65,840
11/14	1,934	29	1.52%	168,280
11/13	1,905	45	2.42%	139,240
11/12	1,860	75	-3.88%	129,162
11/11	1,935	115	-5.61%	69,042
11/08	2,050	73	3.69%	79,459
11/07	1,977	78	-3.80%	109,701
11/06	2,055	55	2.75%	155,669
11/05	2,000	10	-0.50%	18,093