일자	종가	등락	등락률(%)	거래량
11/14	14,300	640	-4.28%	314
11/13	14,940	450	3.11%	550
11/12	14,490	490	3.50%	3
11/11	14,000	880	-5.91%	224
11/08	14,880	30	-0.20%	1,390
11/07	14,910	80	-0.53%	144
11/06	14,990	10	-0.07%	835
11/05	15,000	0	0.00%	597
11/04	15,000	200	1.35%	249
11/01	14,800	0	0.00%	104