일자	종가	등락	등락률(%)	거래량
10/30	3,495	20	0.58%	10,617
10/29	3,475	5	0.14%	14,847
10/28	3,470	0	0.00%	21,812
10/25	3,470	55	-1.56%	75,608
10/24	3,525	5	-0.14%	16,920
10/23	3,530	10	-0.28%	17,011
10/22	3,540	90	-2.48%	32,164
10/21	3,630	30	-0.82%	21,739
10/18	3,660	10	-0.27%	53,081
10/17	3,670	90	-2.39%	101,703