일자	종가	등락	등락률(%)	거래량
10/31	19,170	450	2.40%	125,378
10/30	18,720	310	1.68%	220,309
10/29	18,410	600	-3.16%	297,207
10/28	19,010	990	-4.95%	376,874
10/25	20,000	550	-2.68%	129,934
10/24	20,550	50	0.24%	191,829
10/23	20,500	100	0.49%	153,059
10/22	20,400	100	-0.49%	134,682
10/21	20,500	0	0.00%	104,901
10/18	20,500	0	0.00%	107,714