일자	종가	등락	등락률(%)	거래량
11/04	2,010	74	3.82%	89,609
11/01	1,936	139	-6.70%	155,646
10/31	2,075	5	-0.24%	70,436
10/30	2,080	20	-0.95%	298,769
10/29	2,100	30	-1.41%	222,250
10/28	2,130	90	-4.05%	242,620
10/25	2,220	70	-3.06%	384,180
10/24	2,290	85	3.85%	1,125,069
10/23	2,205	20	-0.90%	484,797
10/22	2,225	95	-4.09%	592,434