일자	종가	등락	등락률(%)	거래량
10/31	14,800	200	-1.33%	1,621
10/30	15,000	100	0.67%	3,457
10/29	14,900	1100	-6.88%	592
10/28	16,000	0	0.00%	1
10/25	16,000	10	0.06%	71
10/24	15,990	100	-0.62%	214
10/23	16,090	590	3.81%	2,318
10/22	15,500	500	-3.12%	454
10/21	16,000	250	-1.54%	452
10/18	16,250	250	1.56%	112