일자	종가	등락	등락률(%)	거래량
10/17	5,160	10	0.19%	165,822
10/16	5,150	10	-0.19%	153,130
10/15	5,160	20	-0.39%	167,982
10/14	5,180	20	-0.38%	175,742
10/11	5,200	30	-0.57%	104,292
10/10	5,230	60	1.16%	215,860
10/08	5,170	90	-1.71%	165,695
10/07	5,260	80	1.54%	232,611
10/04	5,180	10	-0.19%	231,973
10/02	5,190	110	-2.08%	393,965