일자	종가	등락	등락률(%)	거래량
10/17	2,980	185	-5.85%	94,782
10/16	3,165	0	0.00%	20,339
10/15	3,165	50	-1.56%	17,428
10/14	3,215	35	-1.08%	24,059
10/11	3,250	20	-0.61%	22,551
10/10	3,270	215	7.04%	116,148
10/08	3,055	0	0.00%	12,409
10/07	3,055	5	-0.16%	9,466
10/04	3,060	15	0.49%	10,400
10/02	3,045	135	-4.25%	30,968