일자	종가	등락	등락률(%)	거래량
10/16	13,760	60	-0.43%	6,542
10/15	13,820	70	-0.50%	13,503
10/14	13,890	70	0.51%	20,050
10/11	13,820	130	0.95%	5,273
10/10	13,690	200	-1.44%	47,262
10/08	13,890	30	-0.22%	7,971
10/07	13,920	20	-0.14%	46,907
10/04	13,940	150	-1.06%	17,323
10/02	14,090	200	-1.40%	15,326
09/30	14,290	30	-0.21%	6,097