일자	종가	등락	등락률(%)	거래량
10/16	3,760	15	-0.40%	13,369
10/15	3,775	35	-0.92%	33,122
10/14	3,810	0	0.00%	19,677
10/11	3,810	10	0.26%	34,066
10/10	3,800	80	-2.06%	27,438
10/08	3,880	15	-0.39%	26,745
10/07	3,895	20	0.52%	9,259
10/04	3,875	30	0.78%	8,464
10/02	3,845	50	-1.28%	21,527
09/30	3,895	5	-0.13%	12,073