일자	종가	등락	등락률(%)	거래량
10/17	100,000	2000	-1.96%	220,465
10/16	102,000	1900	1.90%	241,756
10/15	100,100	700	0.70%	237,616
10/14	99,400	1900	1.95%	332,662
10/11	97,500	400	0.41%	139,179
10/10	97,100	700	0.73%	342,851
10/08	96,400	1300	1.37%	241,614
10/07	95,100	1100	1.17%	142,430
10/04	94,000	3300	3.64%	207,803
10/02	90,700	2500	-2.68%	349,087