일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 5,510 120 -2.13% 64,549
10/16 5,630 80 -1.40% 42,742
10/15 5,710 0 0.00% 32,256
10/14 5,710 20 -0.35% 31,373
10/11 5,730 30 -0.52% 20,747
10/10 5,760 60 -1.03% 46,925
10/08 5,820 70 -1.19% 15,847
10/07 5,890 170 2.97% 38,370
10/04 5,720 30 -0.52% 29,450
10/02 5,750 120 -2.04% 53,278
처음이전11121314151617181920