일자	종가	등락	등락률(%)	거래량
10/17	14,760	220	-1.47%	459,164
10/16	14,980	190	-1.25%	421,353
10/15	15,170	90	-0.59%	433,195
10/14	15,260	70	0.46%	425,412
10/11	15,190	110	-0.72%	1,521,024
10/10	15,300	260	-1.67%	459,690
10/08	15,560	640	-3.95%	1,278,353
10/07	16,200	650	4.18%	925,321
10/04	15,550	300	1.97%	370,359
10/02	15,250	390	-2.49%	511,367