일자	종가	등락	등락률(%)	거래량
10/16	169,000	2100	-1.23%	355,542
10/15	171,100	4800	-2.73%	541,609
10/14	175,900	5000	-2.76%	430,268
10/11	180,900	5400	-2.90%	491,394
10/10	186,300	6700	-3.47%	857,416
10/08	193,000	300	0.16%	474,236
10/07	192,700	9300	5.07%	755,387
10/04	183,400	6700	-3.52%	593,335
10/02	190,100	5600	3.04%	620,319
09/30	184,500	5900	-3.10%	687,221